시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	53,800	1,300	- 2.36%	582,920	32,154
11:29	53,800	1,300	- 2.36%	582,859	32,151
11:28	53,800	1,300	- 2.36%	581,862	32,097
11:27	53,800	1,300	- 2.36%	580,173	32,006
11:26	53,900	1,200	- 2.18%	578,588	31,921
11:25	53,700	1,400	- 2.54%	577,980	31,888
11:24	53,800	1,300	- 2.36%	577,478	31,861
11:23	53,700	1,400	- 2.54%	576,943	31,833
11:22	53,700	1,400	- 2.54%	576,561	31,812
11:21	53,700	1,400	- 2.54%	575,731	31,768