시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	53,900	1,200	- 2.18%	587,957	32,425
11:39	53,800	1,300	- 2.36%	587,051	32,376
11:38	53,700	1,400	- 2.54%	586,506	32,347
11:37	53,700	1,400	- 2.54%	586,072	32,323
11:36	53,800	1,300	- 2.36%	585,711	32,304
11:35	53,700	1,400	- 2.54%	585,020	32,267
11:34	53,800	1,300	- 2.36%	584,808	32,255
11:33	53,700	1,400	- 2.54%	584,487	32,238
11:32	53,800	1,300	- 2.36%	584,038	32,214
11:31	53,700	1,400	- 2.54%	583,162	32,167