시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	54,100	1,000	- 1.82%	594,291	32,767
11:49	54,100	1,000	- 1.82%	593,360	32,716
11:48	54,000	1,100	- 2.00%	592,859	32,689
11:47	53,900	1,200	- 2.18%	592,289	32,658
11:46	53,900	1,200	- 2.18%	591,724	32,628
11:45	54,000	1,100	- 2.00%	591,088	32,594
11:44	53,900	1,200	- 2.18%	590,902	32,584
11:43	53,900	1,200	- 2.18%	589,289	32,497
11:42	53,900	1,200	- 2.18%	588,571	32,458
11:41	54,000	1,100	- 2.00%	588,546	32,457