시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	53,900	1,200	- 2.18%	600,869	33,122
11:59	54,000	1,100	- 2.00%	599,130	33,028
11:58	54,100	1,000	- 1.82%	599,028	33,023
11:57	54,100	1,000	- 1.82%	598,604	33,000
11:56	54,000	1,100	- 2.00%	598,445	32,991
11:55	53,900	1,200	- 2.18%	598,292	32,983
11:54	54,100	1,000	- 1.82%	596,281	32,874
11:53	54,200	900	- 1.63%	596,080	32,864
11:52	54,200	900	- 1.63%	594,788	32,794
11:51	54,200	900	- 1.63%	594,474	32,777