시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	54,000	1,100	- 2.00%	604,971	33,343
12:09	54,000	1,100	- 2.00%	604,535	33,320
12:08	54,100	1,000	- 1.82%	604,150	33,299
12:07	54,000	1,100	- 2.00%	604,012	33,292
12:06	54,000	1,100	- 2.00%	603,554	33,267
12:05	54,000	1,100	- 2.00%	603,291	33,253
12:04	54,000	1,100	- 2.00%	602,928	33,233
12:03	54,000	1,100	- 2.00%	602,818	33,227
12:02	54,100	1,000	- 1.82%	602,403	33,205
12:01	54,000	1,100	- 2.00%	602,337	33,201