시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	54,800	300	- 0.54%	828,722	45,435
15:09	54,700	400	- 0.73%	827,429	45,364
15:08	54,600	500	- 0.91%	826,470	45,312
15:07	54,800	300	- 0.54%	821,847	45,059
15:06	54,900	200	- 0.36%	820,382	44,979
15:05	54,800	300	- 0.54%	818,650	44,883
15:04	54,900	200	- 0.36%	818,191	44,858
15:03	54,800	300	- 0.54%	817,314	44,810
15:02	54,900	200	- 0.36%	815,210	44,695
15:01	55,000	100	- 0.18%	812,365	44,538