시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	53,900	1,200	- 2.18%	609,276	33,575
12:19	53,900	1,200	- 2.18%	608,988	33,560
12:18	53,900	1,200	- 2.18%	608,762	33,548
12:17	53,900	1,200	- 2.18%	608,359	33,526
12:16	54,000	1,100	- 2.00%	608,038	33,509
12:15	53,900	1,200	- 2.18%	607,651	33,488
12:14	53,950	1,150	- 2.09%	607,427	33,476
12:13	54,100	1,000	- 1.82%	607,335	33,471
12:12	53,800	1,300	- 2.36%	607,171	33,462
12:11	53,800	1,300	- 2.36%	606,087	33,404