시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	54,000	1,100	- 2.00%	613,379	33,797
12:29	54,000	1,100	- 2.00%	612,975	33,775
12:28	54,000	1,100	- 2.00%	612,582	33,754
12:27	54,000	1,100	- 2.00%	612,236	33,735
12:26	54,100	1,000	- 1.82%	611,683	33,705
12:25	54,100	1,000	- 1.82%	611,228	33,681
12:24	54,000	1,100	- 2.00%	611,102	33,674
12:23	54,000	1,100	- 2.00%	610,421	33,637
12:22	53,800	1,300	- 2.36%	610,174	33,624
12:21	53,900	1,200	- 2.18%	609,372	33,581