시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	54,300	800	- 1.45%	621,134	34,216
12:39	54,200	900	- 1.63%	620,598	34,187
12:38	54,200	900	- 1.63%	620,143	34,162
12:37	54,100	1,000	- 1.82%	619,787	34,143
12:36	54,000	1,100	- 2.00%	618,608	34,079
12:35	54,100	1,000	- 1.82%	618,448	34,070
12:34	54,000	1,100	- 2.00%	618,128	34,053
12:33	54,100	1,000	- 1.82%	614,184	33,840
12:32	54,000	1,100	- 2.00%	614,071	33,834
12:31	53,900	1,200	- 2.18%	613,700	33,814