시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	54,000	1,100	- 2.00%	630,273	34,710
12:49	54,100	1,000	- 1.82%	626,691	34,517
12:48	54,200	900	- 1.63%	625,523	34,454
12:47	54,100	1,000	- 1.82%	625,299	34,442
12:46	54,300	800	- 1.45%	625,095	34,431
12:45	54,200	900	- 1.63%	624,958	34,423
12:44	54,100	1,000	- 1.82%	624,180	34,381
12:43	54,300	800	- 1.45%	622,682	34,300
12:42	54,100	1,000	- 1.82%	621,965	34,261
12:41	54,200	900	- 1.63%	621,545	34,238