시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	53,800	1,300	- 2.36%	652,412	35,898
12:59	53,500	1,600	- 2.90%	651,931	35,873
12:58	53,300	1,800	- 3.27%	650,630	35,803
12:57	53,800	1,300	- 2.36%	638,797	35,170
12:56	53,900	1,200	- 2.18%	637,570	35,104
12:55	53,900	1,200	- 2.18%	637,507	35,100
12:54	54,000	1,100	- 2.00%	632,977	34,856
12:53	54,000	1,100	- 2.00%	632,486	34,830
12:52	54,100	1,000	- 1.82%	631,054	34,753
12:51	54,100	1,000	- 1.82%	630,898	34,744