시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	53,500	1,600	- 2.90%	662,976	36,466
13:09	53,700	1,400	- 2.54%	660,993	36,360
13:08	53,700	1,400	- 2.54%	660,618	36,340
13:07	53,700	1,400	- 2.54%	656,604	36,124
13:06	53,800	1,300	- 2.36%	655,416	36,060
13:05	53,900	1,200	- 2.18%	654,481	36,010
13:04	54,000	1,100	- 2.00%	654,217	35,996
13:03	53,800	1,300	- 2.36%	653,560	35,960
13:02	53,900	1,200	- 2.18%	653,230	35,942
13:01	53,800	1,300	- 2.36%	652,848	35,922