시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	53,500	1,600	- 2.90%	673,286	37,019
13:19	53,600	1,500	- 2.72%	670,995	36,896
13:18	53,500	1,600	- 2.90%	670,658	36,878
13:17	53,600	1,500	- 2.72%	669,631	36,823
13:16	53,600	1,500	- 2.72%	669,206	36,801
13:15	53,700	1,400	- 2.54%	668,934	36,786
13:14	53,700	1,400	- 2.54%	665,881	36,622
13:13	53,700	1,400	- 2.54%	665,368	36,595
13:12	53,600	1,500	- 2.72%	664,615	36,554
13:11	53,600	1,500	- 2.72%	663,914	36,517