시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	53,500	1,600	- 2.90%	714,153	39,191
13:29	53,300	1,800	- 3.27%	712,922	39,125
13:28	53,200	1,900	- 3.45%	710,941	39,020
13:27	53,200	1,900	- 3.45%	706,485	38,783
13:26	53,100	2,000	- 3.63%	705,598	38,736
13:25	53,100	2,000	- 3.63%	704,527	38,679
13:24	53,000	2,100	- 3.81%	701,445	38,516
13:23	53,200	1,900	- 3.45%	684,268	37,604
13:22	53,500	1,600	- 2.90%	677,705	37,255
13:21	53,300	1,800	- 3.27%	676,563	37,194