시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	54,000	1,100	- 2.00%	723,498	39,693
13:39	53,900	1,200	- 2.18%	721,325	39,576
13:38	53,800	1,300	- 2.36%	720,673	39,541
13:37	53,800	1,300	- 2.36%	720,393	39,526
13:36	53,800	1,300	- 2.36%	720,095	39,510
13:35	53,700	1,400	- 2.54%	718,277	39,412
13:34	53,600	1,500	- 2.72%	716,792	39,332
13:33	53,600	1,500	- 2.72%	715,849	39,282
13:32	53,400	1,700	- 3.09%	715,593	39,268
13:31	53,500	1,600	- 2.90%	714,638	39,217