시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	53,900	1,200	- 2.18%	735,261	40,329
13:49	54,100	1,000	- 1.82%	732,783	40,195
13:48	53,900	1,200	- 2.18%	731,945	40,149
13:47	54,100	1,000	- 1.82%	729,954	40,042
13:46	54,000	1,100	- 2.00%	729,445	40,014
13:45	54,000	1,100	- 2.00%	729,051	39,993
13:44	54,100	1,000	- 1.82%	728,579	39,968
13:43	54,100	1,000	- 1.82%	726,888	39,876
13:42	53,900	1,200	- 2.18%	726,013	39,829
13:41	53,900	1,200	- 2.18%	725,132	39,781