시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	54,900	200	- 0.36%	850,853	46,649
15:19	54,800	300	- 0.54%	841,298	46,124
15:18	54,600	500	- 0.91%	837,605	45,922
15:17	54,800	300	- 0.54%	836,767	45,876
15:16	54,800	300	- 0.54%	835,708	45,818
15:15	54,700	400	- 0.73%	834,748	45,766
15:14	54,900	200	- 0.36%	833,476	45,696
15:13	54,900	200	- 0.36%	832,827	45,660
15:12	54,800	300	- 0.54%	831,444	45,584
15:11	54,800	300	- 0.54%	830,619	45,539