시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,040	100	- 2.42%	1,132,791	4,605
13:59	4,040	100	- 2.42%	1,131,928	4,602
13:58	4,040	100	- 2.42%	1,130,887	4,598
13:57	4,035	105	- 2.54%	1,127,698	4,585
13:56	4,020	120	- 2.90%	1,121,201	4,559
13:55	4,020	120	- 2.90%	1,117,419	4,544
13:54	4,025	115	- 2.78%	1,117,234	4,543
13:53	4,030	110	- 2.66%	1,116,271	4,539
13:52	4,030	110	- 2.66%	1,115,005	4,534
13:51	4,040	100	- 2.42%	1,114,985	4,534