시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,035	105	- 2.54%	1,140,030	4,635
14:09	4,030	110	- 2.66%	1,139,903	4,634
14:08	4,030	110	- 2.66%	1,139,783	4,634
14:07	4,040	100	- 2.42%	1,138,757	4,630
14:06	4,040	100	- 2.42%	1,137,676	4,625
14:05	4,040	100	- 2.42%	1,137,664	4,625
14:04	4,035	105	- 2.54%	1,134,137	4,611
14:03	4,045	95	- 2.30%	1,133,754	4,609
14:02	4,040	100	- 2.42%	1,133,204	4,607
14:01	4,045	95	- 2.30%	1,132,913	4,606