시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,055	85	- 2.05%	1,150,074	4,675
14:19	4,055	85	- 2.05%	1,149,855	4,674
14:18	4,045	95	- 2.30%	1,144,515	4,653
14:17	4,030	110	- 2.66%	1,142,758	4,646
14:16	4,030	110	- 2.66%	1,142,429	4,644
14:15	4,035	105	- 2.54%	1,142,417	4,644
14:14	4,030	110	- 2.66%	1,142,123	4,643
14:13	4,035	105	- 2.54%	1,141,789	4,642
14:12	4,035	105	- 2.54%	1,141,779	4,642
14:11	4,030	110	- 2.66%	1,140,953	4,638