시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,060	80	- 1.93%	1,161,174	4,720
14:29	4,055	85	- 2.05%	1,158,246	4,708
14:28	4,050	90	- 2.17%	1,157,107	4,704
14:27	4,055	85	- 2.05%	1,155,749	4,698
14:26	4,055	85	- 2.05%	1,155,687	4,698
14:25	4,050	90	- 2.17%	1,154,808	4,694
14:24	4,060	80	- 1.93%	1,154,140	4,692
14:23	4,050	90	- 2.17%	1,150,914	4,679
14:22	4,050	90	- 2.17%	1,150,907	4,679
14:21	4,045	95	- 2.30%	1,150,134	4,675