시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,040	100	- 2.42%	1,171,726	4,763
14:39	4,050	90	- 2.17%	1,164,098	4,732
14:38	4,055	85	- 2.05%	1,163,806	4,731
14:37	4,055	85	- 2.05%	1,163,753	4,731
14:36	4,055	85	- 2.05%	1,163,297	4,729
14:35	4,055	85	- 2.05%	1,162,685	4,726
14:34	4,055	85	- 2.05%	1,162,650	4,726
14:33	4,055	85	- 2.05%	1,162,431	4,725
14:32	4,050	90	- 2.17%	1,162,308	4,725
14:31	4,055	85	- 2.05%	1,161,842	4,723