시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,040	100	- 2.42%	1,188,392	4,830
14:49	4,025	115	- 2.78%	1,183,872	4,812
14:48	4,025	115	- 2.78%	1,183,530	4,811
14:47	4,030	110	- 2.66%	1,182,860	4,808
14:46	4,025	115	- 2.78%	1,182,852	4,808
14:45	4,030	110	- 2.66%	1,182,576	4,807
14:44	4,035	105	- 2.54%	1,182,277	4,805
14:43	4,040	100	- 2.42%	1,178,147	4,789
14:42	4,035	105	- 2.54%	1,173,943	4,772
14:41	4,040	100	- 2.42%	1,173,928	4,772