| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 4,015 | 125 | - 3.02% | 226,060 | 914 |
| 09:07 | 4,015 | 125 | - 3.02% | 182,998 | 742 |
| 09:06 | 4,015 | 125 | - 3.02% | 159,720 | 649 |
| 09:05 | 4,040 | 100 | - 2.42% | 153,496 | 624 |
| 09:04 | 4,085 | 55 | - 1.33% | 117,895 | 480 |
| 09:03 | 4,065 | 75 | - 1.81% | 108,445 | 441 |
| 09:02 | 4,035 | 105 | - 2.54% | 96,069 | 391 |
| 09:01 | 4,040 | 100 | - 2.42% | 82,362 | 336 |
| 09:00 | 4,055 | 85 | - 2.05% | 30,181 | 125 |