| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:18 | 4,030 | 110 | - 2.66% | 328,216 | 1,326 |
| 09:17 | 4,055 | 85 | - 2.05% | 290,870 | 1,175 |
| 09:16 | 4,060 | 80 | - 1.93% | 287,097 | 1,160 |
| 09:15 | 4,080 | 60 | - 1.45% | 282,294 | 1,140 |
| 09:14 | 4,030 | 110 | - 2.66% | 272,622 | 1,101 |
| 09:13 | 4,010 | 130 | - 3.14% | 267,118 | 1,079 |
| 09:12 | 3,990 | 150 | - 3.62% | 258,223 | 1,043 |
| 09:11 | 4,000 | 140 | - 3.38% | 249,964 | 1,010 |
| 09:10 | 4,020 | 120 | - 2.90% | 240,235 | 971 |
| 09:09 | 4,035 | 105 | - 2.54% | 234,050 | 946 |