| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:28 | 4,090 | 50 | - 1.21% | 378,084 | 1,529 |
| 09:27 | 4,095 | 45 | - 1.09% | 370,689 | 1,499 |
| 09:26 | 4,095 | 45 | - 1.09% | 369,133 | 1,493 |
| 09:25 | 4,100 | 40 | - 0.97% | 366,381 | 1,481 |
| 09:24 | 4,100 | 40 | - 0.97% | 362,506 | 1,466 |
| 09:23 | 4,085 | 55 | - 1.33% | 352,392 | 1,424 |
| 09:22 | 4,055 | 85 | - 2.05% | 345,634 | 1,397 |
| 09:21 | 4,065 | 75 | - 1.81% | 344,971 | 1,394 |
| 09:20 | 4,055 | 85 | - 2.05% | 341,617 | 1,380 |
| 09:19 | 4,030 | 110 | - 2.66% | 330,219 | 1,334 |