| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:38 | 4,100 | 40 | - 0.97% | 438,660 | 1,779 |
| 09:37 | 4,100 | 40 | - 0.97% | 435,892 | 1,767 |
| 09:36 | 4,105 | 35 | - 0.85% | 434,076 | 1,760 |
| 09:35 | 4,090 | 50 | - 1.21% | 429,079 | 1,739 |
| 09:34 | 4,090 | 50 | - 1.21% | 423,752 | 1,718 |
| 09:33 | 4,125 | 15 | - 0.36% | 416,504 | 1,688 |
| 09:32 | 4,135 | 5 | - 0.12% | 407,236 | 1,650 |
| 09:31 | 4,150 | 10 | + 0.24% | 400,910 | 1,623 |
| 09:30 | 4,135 | 5 | - 0.12% | 394,912 | 1,599 |
| 09:29 | 4,110 | 30 | - 0.73% | 381,673 | 1,544 |