| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:48 | 4,150 | 10 | + 0.24% | 463,027 | 1,879 |
| 09:47 | 4,130 | 10 | - 0.24% | 459,713 | 1,865 |
| 09:46 | 4,130 | 10 | - 0.24% | 458,164 | 1,859 |
| 09:45 | 4,125 | 15 | - 0.36% | 457,825 | 1,858 |
| 09:44 | 4,120 | 20 | - 0.48% | 456,671 | 1,853 |
| 09:43 | 4,125 | 15 | - 0.36% | 455,723 | 1,849 |
| 09:42 | 4,100 | 40 | - 0.97% | 447,899 | 1,817 |
| 09:41 | 4,110 | 30 | - 0.73% | 446,697 | 1,812 |
| 09:40 | 4,130 | 10 | - 0.24% | 445,315 | 1,806 |
| 09:39 | 4,110 | 30 | - 0.73% | 439,800 | 1,783 |