| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:58 | 4,145 | 5 | + 0.12% | 491,818 | 1,998 |
| 09:57 | 4,140 | 0 | 0.00% | 490,583 | 1,993 |
| 09:56 | 4,110 | 30 | - 0.73% | 479,830 | 1,948 |
| 09:55 | 4,120 | 20 | - 0.48% | 477,244 | 1,938 |
| 09:54 | 4,115 | 25 | - 0.60% | 476,573 | 1,935 |
| 09:53 | 4,115 | 25 | - 0.60% | 474,935 | 1,928 |
| 09:52 | 4,115 | 25 | - 0.60% | 472,184 | 1,917 |
| 09:51 | 4,130 | 10 | - 0.24% | 471,715 | 1,915 |
| 09:50 | 4,120 | 20 | - 0.48% | 469,551 | 1,906 |
| 09:49 | 4,135 | 5 | - 0.12% | 467,228 | 1,896 |