시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	4,130	10	- 0.24%	517,636	2,105
10:07	4,135	5	- 0.12%	517,320	2,103
10:06	4,145	5	+ 0.12%	515,686	2,097
10:05	4,140	0	0.00%	511,238	2,078
10:04	4,155	15	+ 0.36%	510,394	2,075
10:03	4,145	5	+ 0.12%	508,989	2,069
10:02	4,155	15	+ 0.36%	508,335	2,066
10:01	4,145	5	+ 0.12%	503,604	2,047
10:00	4,160	20	+ 0.48%	501,575	2,038
09:59	4,130	10	- 0.24%	493,220	2,004