시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	4,105	35	- 0.85%	529,990	2,156
10:17	4,105	35	- 0.85%	528,670	2,150
10:16	4,110	30	- 0.73%	528,335	2,149
10:15	4,105	35	- 0.85%	528,174	2,148
10:14	4,125	15	- 0.36%	527,131	2,144
10:13	4,115	25	- 0.60%	526,674	2,142
10:12	4,130	10	- 0.24%	523,640	2,130
10:11	4,125	15	- 0.36%	522,902	2,126
10:10	4,120	20	- 0.48%	521,797	2,122
10:09	4,125	15	- 0.36%	521,165	2,119