시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	4,090	50	- 1.21%	547,372	2,227
10:27	4,090	50	- 1.21%	542,807	2,208
10:26	4,090	50	- 1.21%	541,035	2,201
10:25	4,100	40	- 0.97%	540,320	2,198
10:24	4,100	40	- 0.97%	539,550	2,195
10:23	4,105	35	- 0.85%	536,027	2,180
10:22	4,120	20	- 0.48%	533,824	2,171
10:21	4,120	20	- 0.48%	531,802	2,163
10:20	4,105	35	- 0.85%	530,171	2,156
10:19	4,110	30	- 0.73%	529,995	2,156