시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,040	100	- 2.42%	1,199,257	4,874
14:59	4,042	98	- 2.37%	1,199,114	4,873
14:58	4,050	90	- 2.17%	1,194,644	4,855
14:57	4,050	90	- 2.17%	1,193,080	4,849
14:56	4,055	85	- 2.05%	1,192,289	4,846
14:55	4,040	100	- 2.42%	1,191,274	4,842
14:54	4,050	90	- 2.17%	1,191,090	4,841
14:53	4,050	90	- 2.17%	1,191,039	4,841
14:52	4,050	90	- 2.17%	1,189,550	4,835
14:51	4,035	105	- 2.54%	1,188,513	4,831