시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	4,100	40	- 0.97%	576,645	2,347
10:37	4,105	35	- 0.85%	576,564	2,346
10:36	4,100	40	- 0.97%	576,393	2,346
10:35	4,100	40	- 0.97%	571,121	2,324
10:34	4,100	40	- 0.97%	569,608	2,318
10:33	4,080	60	- 1.45%	567,999	2,311
10:32	4,095	45	- 1.09%	562,868	2,290
10:31	4,100	40	- 0.97%	562,380	2,288
10:30	4,110	30	- 0.73%	558,977	2,274
10:29	4,080	60	- 1.45%	553,615	2,252