시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	4,100	40	- 0.97%	584,379	2,378
10:47	4,115	25	- 0.60%	582,994	2,373
10:46	4,115	25	- 0.60%	582,485	2,371
10:45	4,110	30	- 0.73%	580,615	2,363
10:44	4,115	25	- 0.60%	579,635	2,359
10:43	4,105	35	- 0.85%	578,553	2,355
10:42	4,095	45	- 1.09%	577,978	2,352
10:41	4,095	45	- 1.09%	577,594	2,351
10:40	4,095	45	- 1.09%	577,548	2,350
10:39	4,090	50	- 1.21%	576,815	2,347