시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	4,150	10	+ 0.24%	610,098	2,485
10:57	4,150	10	+ 0.24%	608,938	2,480
10:56	4,150	10	+ 0.24%	607,690	2,475
10:55	4,150	10	+ 0.24%	601,336	2,448
10:54	4,140	0	0.00%	597,437	2,432
10:53	4,100	40	- 0.97%	588,294	2,395
10:52	4,115	25	- 0.60%	587,824	2,393
10:51	4,115	25	- 0.60%	587,680	2,392
10:50	4,100	40	- 0.97%	586,502	2,387
10:49	4,105	35	- 0.85%	585,052	2,381