시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	4,150	10	+ 0.24%	643,185	2,622
11:07	4,150	10	+ 0.24%	638,841	2,604
11:06	4,145	5	+ 0.12%	638,821	2,604
11:05	4,150	10	+ 0.24%	638,533	2,603
11:04	4,135	5	- 0.12%	635,278	2,589
11:03	4,140	0	0.00%	634,890	2,587
11:02	4,145	5	+ 0.12%	634,661	2,586
11:01	4,145	5	+ 0.12%	620,239	2,527
11:00	4,150	10	+ 0.24%	618,998	2,521
10:59	4,110	30	- 0.73%	615,113	2,505