시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	4,110	30	- 0.73%	655,728	2,674
11:17	4,120	20	- 0.48%	653,591	2,665
11:16	4,125	15	- 0.36%	653,337	2,664
11:15	4,125	15	- 0.36%	653,226	2,663
11:14	4,125	15	- 0.36%	652,516	2,661
11:13	4,130	10	- 0.24%	652,470	2,660
11:12	4,130	10	- 0.24%	652,306	2,660
11:11	4,130	10	- 0.24%	652,256	2,659
11:10	4,150	10	+ 0.24%	645,641	2,632
11:09	4,150	10	+ 0.24%	645,421	2,631