시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	4,110	30	- 0.73%	666,564	2,718
11:27	4,115	25	- 0.60%	666,542	2,718
11:26	4,120	20	- 0.48%	666,314	2,717
11:25	4,120	20	- 0.48%	665,820	2,715
11:24	4,130	10	- 0.24%	665,319	2,713
11:23	4,130	10	- 0.24%	665,219	2,713
11:22	4,140	0	0.00%	663,376	2,705
11:21	4,130	10	- 0.24%	661,049	2,696
11:20	4,125	15	- 0.36%	659,565	2,690
11:19	4,125	15	- 0.36%	656,731	2,678