시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	4,110	30	- 0.73%	679,022	2,770
11:37	4,115	25	- 0.60%	677,385	2,763
11:36	4,115	25	- 0.60%	677,292	2,763
11:35	4,115	25	- 0.60%	676,733	2,760
11:34	4,110	30	- 0.73%	674,575	2,751
11:33	4,115	25	- 0.60%	674,475	2,751
11:32	4,115	25	- 0.60%	670,078	2,733
11:31	4,115	25	- 0.60%	668,234	2,725
11:30	4,115	25	- 0.60%	668,171	2,725
11:29	4,110	30	- 0.73%	667,016	2,720