시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	4,095	45	- 1.09%	706,548	2,883
11:47	4,102	38	- 0.92%	705,824	2,880
11:46	4,100	40	- 0.97%	705,742	2,879
11:45	4,110	30	- 0.73%	685,715	2,797
11:44	4,110	30	- 0.73%	685,615	2,797
11:43	4,110	30	- 0.73%	682,014	2,782
11:42	4,110	30	- 0.73%	681,906	2,782
11:41	4,110	30	- 0.73%	681,240	2,779
11:40	4,110	30	- 0.73%	680,204	2,775
11:39	4,115	25	- 0.60%	679,030	2,770