시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	4,095	45	- 1.09%	722,853	2,949
11:57	4,100	40	- 0.97%	721,875	2,945
11:56	4,100	40	- 0.97%	720,978	2,942
11:55	4,090	50	- 1.21%	719,792	2,937
11:54	4,090	50	- 1.21%	719,786	2,937
11:53	4,090	50	- 1.21%	718,943	2,933
11:52	4,085	55	- 1.33%	713,991	2,913
11:51	4,080	60	- 1.45%	712,816	2,908
11:50	4,085	55	- 1.33%	711,020	2,901
11:49	4,090	50	- 1.21%	710,030	2,897