시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	4,095	45	- 1.09%	729,262	2,976
12:07	4,095	45	- 1.09%	728,576	2,973
12:06	4,115	25	- 0.60%	728,146	2,971
12:05	4,115	25	- 0.60%	728,141	2,971
12:04	4,100	40	- 0.97%	727,955	2,970
12:03	4,100	40	- 0.97%	725,518	2,960
12:02	4,095	45	- 1.09%	723,380	2,952
12:01	4,095	45	- 1.09%	723,254	2,951
12:00	4,100	40	- 0.97%	723,246	2,951
11:59	4,095	45	- 1.09%	723,229	2,951