시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,050	90	- 2.17%	1,226,366	4,983
15:09	4,055	85	- 2.05%	1,226,282	4,983
15:08	4,055	85	- 2.05%	1,226,216	4,983
15:07	4,055	85	- 2.05%	1,226,123	4,983
15:06	4,055	85	- 2.05%	1,226,042	4,982
15:05	4,045	95	- 2.30%	1,221,391	4,963
15:04	4,045	95	- 2.30%	1,216,318	4,943
15:03	4,045	95	- 2.30%	1,213,949	4,933
15:02	4,045	95	- 2.30%	1,212,815	4,929
15:01	4,040	100	- 2.42%	1,199,310	4,874