시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	4,115	25	- 0.60%	739,563	3,018
12:18	4,120	20	- 0.48%	739,163	3,016
12:17	4,120	20	- 0.48%	738,998	3,016
12:16	4,115	25	- 0.60%	738,947	3,015
12:15	4,100	40	- 0.97%	736,012	3,003
12:14	4,105	35	- 0.85%	735,879	3,003
12:12	4,105	35	- 0.85%	735,359	3,001
12:11	4,110	30	- 0.73%	735,162	3,000
12:10	4,120	20	- 0.48%	733,476	2,993
12:09	4,095	45	- 1.09%	731,034	2,983