시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	4,115	25	- 0.60%	746,437	3,046
12:28	4,120	20	- 0.48%	746,288	3,046
12:27	4,125	15	- 0.36%	746,061	3,045
12:26	4,125	15	- 0.36%	745,461	3,042
12:25	4,125	15	- 0.36%	743,390	3,034
12:24	4,120	20	- 0.48%	741,871	3,027
12:23	4,125	15	- 0.36%	741,787	3,027
12:22	4,125	15	- 0.36%	741,782	3,027
12:21	4,120	20	- 0.48%	741,407	3,026
12:20	4,115	25	- 0.60%	740,064	3,020