시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	4,120	20	- 0.48%	770,821	3,147
12:38	4,120	20	- 0.48%	770,807	3,147
12:37	4,140	0	0.00%	769,832	3,143
12:36	4,130	10	- 0.24%	763,605	3,117
12:35	4,140	0	0.00%	761,867	3,110
12:34	4,140	0	0.00%	761,094	3,107
12:33	4,140	0	0.00%	759,554	3,100
12:32	4,125	15	- 0.36%	755,450	3,083
12:31	4,130	10	- 0.24%	754,284	3,079
12:30	4,125	15	- 0.36%	752,575	3,072