시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	4,090	50	- 1.21%	797,883	3,258
12:48	4,100	40	- 0.97%	793,603	3,240
12:47	4,095	45	- 1.09%	783,806	3,200
12:46	4,100	40	- 0.97%	782,591	3,195
12:45	4,095	45	- 1.09%	780,085	3,185
12:44	4,105	35	- 0.85%	779,290	3,182
12:43	4,105	35	- 0.85%	778,484	3,178
12:42	4,120	20	- 0.48%	774,120	3,160
12:41	4,120	20	- 0.48%	774,115	3,160
12:40	4,115	25	- 0.60%	770,829	3,147