시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	4,050	90	- 2.17%	977,036	3,981
12:58	4,020	120	- 2.90%	974,912	3,972
12:57	4,030	110	- 2.66%	973,583	3,967
12:56	4,030	110	- 2.66%	972,921	3,964
12:55	4,025	115	- 2.78%	970,222	3,953
12:54	4,005	135	- 3.26%	967,597	3,943
12:53	3,985	155	- 3.74%	966,787	3,940
12:52	4,020	120	- 2.90%	922,119	3,761
12:51	4,055	85	- 2.05%	873,408	3,565
12:50	4,065	75	- 1.81%	854,432	3,488