시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	3,990	150	- 3.62%	1,027,286	4,183
13:08	3,995	145	- 3.50%	1,025,066	4,174
13:07	3,995	145	- 3.50%	1,022,811	4,165
13:06	3,990	150	- 3.62%	1,018,259	4,147
13:05	4,020	120	- 2.90%	1,005,003	4,094
13:04	4,030	110	- 2.66%	1,000,377	4,075
13:03	4,015	125	- 3.02%	1,000,354	4,075
13:02	4,030	110	- 2.66%	988,278	4,026
13:01	4,045	95	- 2.30%	981,132	3,997
13:00	4,055	85	- 2.05%	978,510	3,987